시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:45	2,050	0	0.00%	11	7,879
09/19 14:40	2,050	0	0.00%	124	7,868
09/19 14:30	2,055	5	0.24%	2	7,744
09/19 14:25	2,055	5	0.24%	1,064	7,742
09/19 14:15	2,055	5	0.24%	2	6,678
09/19 13:50	2,050	0	0.00%	4	6,676
09/19 12:50	2,050	0	0.00%	500	6,672
09/19 12:45	2,050	0	0.00%	200	6,172
09/19 12:25	2,055	5	0.24%	27	5,972
09/19 12:00	2,055	5	0.24%	10	5,945