시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,200	30	0.27%	744	90,217
09/19 15:15	11,205	35	0.31%	4,064	89,473
09/19 15:10	11,210	40	0.36%	192	85,409
09/19 15:05	11,215	45	0.40%	330	85,217
09/19 15:00	11,225	55	0.49%	1,780	84,887
09/19 14:55	11,235	65	0.58%	232	83,107
09/19 14:50	11,240	70	0.63%	1,620	82,875
09/19 14:45	11,245	75	0.67%	480	81,255
09/19 14:40	11,250	80	0.72%	444	80,775
09/19 14:35	11,250	80	0.72%	5,355	80,331