시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,225	85	0.70%	102	5,649
09/19 15:15	12,250	110	0.91%	252	5,547
09/19 15:10	12,230	90	0.74%	4	5,295
09/19 15:00	12,245	105	0.86%	215	5,291
09/19 14:45	12,245	105	0.86%	2	5,076
09/19 14:25	12,245	105	0.86%	6	5,074
09/19 14:15	12,240	100	0.82%	2	5,068
09/19 14:05	12,225	85	0.70%	300	5,066
09/19 13:50	12,245	105	0.86%	2	4,766
09/19 13:40	12,245	105	0.86%	9	4,764