시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,635	105	1.00%	2	54,454
09/19 15:15	10,590	60	0.57%	723	54,452
09/19 14:55	10,590	60	0.57%	100	53,729
09/19 12:10	10,590	60	0.57%	98	53,629
09/19 12:05	10,590	60	0.57%	1	53,531
09/19 11:50	10,595	65	0.62%	1	53,530
09/19 11:05	10,595	65	0.62%	99	53,529
09/19 10:55	10,595	65	0.62%	1,022	53,430
09/19 10:50	10,590	60	0.57%	10	52,408
09/19 10:00	10,590	60	0.57%	4	52,398