시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,840	120	1.12%	831	175,480
09/19 15:15	10,840	120	1.12%	453	174,649
09/19 15:10	10,840	120	1.12%	358	174,196
09/19 15:05	10,840	120	1.12%	814	173,838
09/19 15:00	10,840	120	1.12%	1,088	173,024
09/19 14:55	10,840	120	1.12%	221	171,936
09/19 14:50	10,830	110	1.03%	86	171,715
09/19 14:45	10,830	110	1.03%	287	171,629
09/19 14:40	10,830	110	1.03%	691	171,342
09/19 14:35	10,830	110	1.03%	956	170,651