시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	104,870	305	-0.29%	2	38,470
09/19 15:10	104,895	280	-0.27%	1	38,468
09/19 15:00	104,895	280	-0.27%	2,000	38,467
09/19 14:45	104,895	290	-0.28%	5,990	36,467
09/19 14:10	104,885	310	-0.29%	477	30,477
09/19 14:00	104,885	290	-0.28%	45	30,000
09/19 13:20	104,865	310	-0.29%	4	29,955
09/19 12:40	104,815	360	-0.34%	2	29,951
09/19 12:35	104,825	350	-0.33%	2,000	29,949
09/19 12:30	104,805	370	-0.35%	10	27,949