시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,040	0	0.00%	342	31,199
09/19 15:15	2,045	5	0.25%	2,001	30,857
09/19 15:05	2,040	0	0.00%	60	28,856
09/19 14:25	2,045	5	0.25%	54	28,796
09/19 13:55	2,045	5	0.25%	3	28,742
09/19 13:50	2,040	0	0.00%	20	28,739
09/19 13:35	2,040	0	0.00%	100	28,719
09/19 13:30	2,040	0	0.00%	876	28,619
09/19 13:10	2,045	5	0.25%	3	27,743
09/19 13:05	2,040	0	0.00%	3,756	27,740