시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	10,380	110	1.07%	20	57
09/19 14:55	10,375	105	1.02%	1	37
09/19 14:25	10,380	110	1.07%	1	36
09/19 13:45	10,335	65	0.63%	1	35
09/19 10:40	10,295	25	0.24%	1	34
09/19 09:35	10,315	45	0.44%	30	33
09/19 09:30	10,335	65	0.63%	1	3
09/19 09:15	10,340	70	0.68%	1	2
09/19 09:00	10,465	195	1.90%	1	1