시간	현재가	등락	등락률(%)	체결량	거래량
09/19 10:50	50,535	20	0.04%	2	27
09/19 10:40	50,525	10	0.02%	5	25
09/19 09:25	50,525	10	0.02%	10	20
09/19 09:15	50,525	10	0.02%	10	10