시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,860	145	1.49%	4,160	889,600
09/19 15:15	9,860	145	1.49%	1,959	885,440
09/19 15:10	9,860	145	1.49%	1,709	883,481
09/19 15:05	9,860	145	1.49%	564	881,772
09/19 15:00	9,865	150	1.54%	2,078	881,208
09/19 14:55	9,870	155	1.60%	5,923	879,130
09/19 14:50	9,875	160	1.65%	6,388	873,207
09/19 14:45	9,865	150	1.54%	2,056	866,819
09/19 14:40	9,865	150	1.54%	1,201	864,763
09/19 14:35	9,860	145	1.49%	2,057	863,562