시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,185	165	1.65%	2,807	428,028
09/19 15:15	10,185	165	1.65%	367	425,221
09/19 15:10	10,185	165	1.65%	1,793	424,854
09/19 15:05	10,185	165	1.65%	489	423,061
09/19 15:00	10,195	175	1.75%	45,464	422,572
09/19 14:55	10,205	185	1.85%	3,653	377,108
09/19 14:50	10,205	185	1.85%	285	373,455
09/19 14:45	10,200	180	1.80%	148	373,170
09/19 14:40	10,205	185	1.85%	931	373,022
09/19 14:35	10,205	185	1.85%	704	372,091