시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,865	30	-0.30%	2,000	39,221
09/19 15:15	9,875	20	-0.20%	23	37,221
09/19 15:10	9,875	20	-0.20%	1	37,198
09/19 15:05	9,875	25	-0.25%	1,026	37,197
09/19 15:00	9,880	20	-0.20%	2,312	36,171
09/19 14:55	9,885	15	-0.15%	1,050	33,859
09/19 14:40	9,890	5	-0.05%	1	32,809
09/19 14:30	9,880	15	-0.15%	81	32,808
09/19 14:25	9,885	10	-0.10%	28	32,727
09/19 14:20	9,890	5	-0.05%	8	32,699