시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,050	100	1.12%	1	19,060
09/19 15:15	9,055	105	1.17%	1	19,059
09/19 15:10	9,055	105	1.17%	109	19,058
09/19 15:05	9,050	100	1.12%	200	18,949
09/19 15:00	9,055	105	1.17%	1	18,749
09/19 14:55	9,065	115	1.28%	2	18,748
09/19 14:50	9,070	120	1.34%	8	18,746
09/19 14:40	9,070	120	1.34%	97	18,738
09/19 14:30	9,065	115	1.28%	1,133	18,641
09/19 14:25	9,065	115	1.28%	235	17,508