시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,140	45	0.45%	1	101,571
09/19 15:05	10,140	45	0.45%	1	101,570
09/19 14:50	10,140	45	0.45%	15	101,569
09/19 14:10	10,140	45	0.45%	100	101,554
09/19 14:05	10,140	45	0.45%	114	101,454
09/19 14:00	10,130	35	0.35%	349	101,340
09/19 13:55	10,125	30	0.30%	136	100,991
09/19 13:45	10,130	35	0.35%	1	100,855
09/19 13:40	10,130	35	0.35%	98	100,854
09/19 13:35	10,120	25	0.25%	221	100,756