시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,450	120	-1.14%	13,123	817,539
09/19 15:15	10,450	125	-1.18%	1,496	804,416
09/19 15:10	10,450	120	-1.14%	1,484	802,920
09/19 15:05	10,450	125	-1.18%	936	801,436
09/19 15:00	10,450	125	-1.18%	1,865	800,500
09/19 14:55	10,450	125	-1.18%	2,746	798,635
09/19 14:50	10,445	130	-1.23%	1,100	795,889
09/19 14:45	10,445	130	-1.23%	273	794,789
09/19 14:40	10,450	125	-1.18%	3,591	794,516
09/19 14:35	10,450	125	-1.18%	6,199	790,925