시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,740	135	1.41%	2,659	1,270,672
09/19 15:15	9,720	115	1.20%	2,159	1,268,013
09/19 15:10	9,725	120	1.25%	8	1,265,854
09/19 15:05	9,725	120	1.25%	53	1,265,846
09/19 15:00	9,725	120	1.25%	101	1,265,793
09/19 14:55	9,725	120	1.25%	26	1,265,692
09/19 14:50	9,725	120	1.25%	4,635	1,265,666
09/19 14:45	9,725	120	1.25%	30	1,261,031
09/19 14:40	9,725	120	1.25%	144	1,261,001
09/19 14:35	9,730	125	1.30%	24	1,260,857