시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,985	35	0.35%	301	144,692
09/19 15:10	9,985	35	0.35%	8	144,391
09/19 14:55	10,020	70	0.70%	1,000	144,383
09/19 13:50	10,010	60	0.60%	485	143,383
09/19 13:45	10,010	60	0.60%	1	142,898
09/19 13:15	10,010	60	0.60%	18	142,897
09/19 12:55	10,015	65	0.65%	507	142,879
09/19 12:25	10,005	55	0.55%	100	142,372
09/19 11:50	10,015	65	0.65%	1	142,272
09/19 11:45	10,015	65	0.65%	1	142,271