시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,595	5	-0.07%	6	560
09/19 15:15	7,605	5	0.07%	77	554
09/19 14:10	7,610	10	0.13%	4	477
09/19 14:00	7,610	10	0.13%	7	473
09/19 13:30	7,585	15	-0.20%	11	466
09/19 12:35	7,545	55	-0.72%	1	455
09/19 12:20	7,545	55	-0.72%	19	454
09/19 12:15	7,545	55	-0.72%	2	435
09/19 12:05	7,545	55	-0.72%	2	433
09/19 11:55	7,560	40	-0.53%	6	431