시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,290	130	1.42%	4,830	911,574
09/19 15:15	9,285	125	1.36%	22,318	906,744
09/19 15:10	9,285	125	1.36%	2,822	884,426
09/19 15:05	9,280	120	1.31%	4,389	881,604
09/19 15:00	9,285	125	1.36%	35,710	877,215
09/19 14:55	9,290	130	1.42%	2,378	841,505
09/19 14:50	9,290	130	1.42%	4,381	839,127
09/19 14:45	9,285	125	1.36%	5,626	834,746
09/19 14:40	9,285	125	1.36%	1,894	829,120
09/19 14:35	9,280	120	1.31%	4,827	827,226