시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	50,350	15	0.03%	8	2,609
09/19 14:45	50,350	15	0.03%	100	2,601
09/19 14:00	50,350	15	0.03%	1,985	2,501
09/19 13:25	50,350	15	0.03%	2	516
09/19 13:05	50,350	15	0.03%	400	514
09/19 12:00	50,350	15	0.03%	5	114
09/19 10:25	50,350	15	0.03%	49	109
09/19 10:05	50,345	10	0.02%	16	60
09/19 10:00	50,345	10	0.02%	3	44
09/19 09:20	50,345	10	0.02%	23	41