시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	100,825	35	0.03%	240	14,828
09/19 15:15	100,825	35	0.03%	103	14,588
09/19 15:10	100,815	25	0.02%	59	14,485
09/19 15:05	100,825	35	0.03%	21	14,426
09/19 15:00	100,825	35	0.03%	100	14,405
09/19 14:55	100,820	30	0.03%	150	14,305
09/19 14:50	100,820	30	0.03%	210	14,155
09/19 14:45	100,825	35	0.03%	95	13,945
09/19 14:40	100,815	25	0.02%	8	13,850
09/19 14:35	100,820	30	0.03%	82	13,842