시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	41,200	200	0.49%	402	7,748
09/19 15:15	41,400	400	0.98%	34	7,346
09/19 15:10	41,450	450	1.10%	218	7,312
09/19 15:05	41,400	400	0.98%	111	7,094
09/19 15:00	41,250	250	0.61%	111	6,983
09/19 14:55	41,300	300	0.73%	146	6,872
09/19 14:50	41,250	250	0.61%	73	6,726
09/19 14:45	41,200	200	0.49%	7	6,653
09/19 14:40	41,250	250	0.61%	9	6,646
09/19 14:35	41,150	150	0.37%	6	6,637