시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,235	285	-5.16%	3,633	825,940
09/19 15:15	5,230	305	-5.51%	8,324	822,307
09/19 15:10	5,230	295	-5.34%	900	813,983
09/19 15:05	5,230	300	-5.42%	10,948	813,083
09/19 15:00	5,215	310	-5.61%	6,131	802,135
09/19 14:55	5,210	330	-5.96%	2,833	796,004
09/19 14:50	5,195	335	-6.06%	9,251	793,171
09/19 14:45	5,210	330	-5.96%	5,678	783,920
09/19 14:40	5,215	315	-5.70%	315	778,242
09/19 14:35	5,220	305	-5.52%	477	777,927