시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	9,835	35	-0.35%	80	1,141
09/19 15:00	9,845	30	-0.30%	300	1,061
09/19 14:40	9,855	10	-0.10%	15	761
09/19 14:25	9,855	10	-0.10%	100	746
09/19 13:05	9,820	65	-0.66%	85	646
09/19 13:00	9,830	40	-0.41%	4	561
09/19 12:50	9,790	75	-0.76%	20	557
09/19 10:40	9,745	120	-1.22%	198	537
09/19 10:30	9,750	115	-1.17%	2	339
09/19 10:25	9,775	105	-1.06%	4	337