시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,420	0	0.00%	50	84,532
09/19 14:55	9,425	5	0.05%	50	84,482
09/19 14:50	9,425	5	0.05%	50	84,432
09/19 14:45	9,435	15	0.16%	500	84,382
09/19 14:25	9,440	20	0.21%	30	83,882
09/19 14:15	9,440	20	0.21%	101	83,852
09/19 14:10	9,440	20	0.21%	54	83,751
09/19 14:00	9,440	20	0.21%	100	83,697
09/19 13:45	9,425	5	0.05%	961	83,597
09/19 13:40	9,405	20	-0.21%	20	82,636