시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,020	255	2.61%	2,522	438,496
09/19 15:15	10,015	250	2.56%	1,201	435,974
09/19 15:10	10,015	250	2.56%	796	434,773
09/19 15:05	10,010	245	2.51%	5,016	433,977
09/19 15:00	10,015	250	2.56%	4,650	428,961
09/19 14:55	10,020	255	2.61%	300	424,311
09/19 14:50	10,025	260	2.66%	427	424,011
09/19 14:45	10,025	260	2.66%	172	423,584
09/19 14:35	10,015	250	2.56%	1,320	423,412
09/19 14:30	10,020	255	2.61%	3,543	422,092