시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	100,510	10	0.01%	765	38,765
09/19 15:15	100,510	10	0.01%	1,101	38,000
09/19 15:10	100,510	10	0.01%	105	36,899
09/19 15:05	100,510	10	0.01%	382	36,794
09/19 15:00	100,505	5	0.00%	53	36,412
09/19 14:55	100,510	10	0.01%	2,231	36,359
09/19 14:50	100,510	10	0.01%	628	34,128
09/19 14:45	100,505	5	0.00%	101	33,500
09/19 14:40	100,510	10	0.01%	121	33,399
09/19 14:35	100,510	10	0.01%	197	33,278