시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,585	105	1.00%	47	2,899
09/19 14:35	10,630	150	1.43%	157	2,852
09/19 13:05	10,630	150	1.43%	40	2,695
09/19 12:50	10,635	155	1.48%	1	2,655
09/19 12:35	10,635	155	1.48%	1	2,654
09/19 12:20	10,640	160	1.53%	2	2,653
09/19 12:15	10,570	90	0.86%	20	2,651
09/19 12:05	10,585	105	1.00%	373	2,631
09/19 12:00	10,650	170	1.62%	29	2,258
09/19 11:55	10,650	170	1.62%	5	2,229