시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,540	125	1.20%	61	191,250
09/19 15:15	10,515	100	0.96%	76	191,189
09/19 15:10	10,510	95	0.91%	440	191,113
09/19 15:05	10,510	95	0.91%	11	190,673
09/19 15:00	10,510	95	0.91%	2,863	190,662
09/19 14:55	10,515	100	0.96%	461	187,799
09/19 14:50	10,515	100	0.96%	66	187,338
09/19 14:45	10,515	100	0.96%	73	187,272
09/19 14:40	10,505	90	0.86%	660	187,199
09/19 14:35	10,515	100	0.96%	669	186,539