시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,145	200	2.01%	40	201,629
09/19 14:55	10,125	180	1.81%	80,004	201,589
09/19 14:50	10,130	185	1.86%	20,000	121,585
09/19 14:45	10,135	190	1.91%	1	101,585
09/19 14:40	10,135	190	1.91%	80	101,584
09/19 14:35	10,135	190	1.91%	2	101,504
09/19 14:25	10,130	185	1.86%	108	101,502
09/19 14:20	10,140	195	1.96%	2	101,394
09/19 14:00	10,140	195	1.96%	10	101,392
09/19 13:45	10,140	195	1.96%	23	101,382