시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,195	240	2.41%	1,000	18,810
09/19 15:10	10,200	245	2.46%	8	17,810
09/19 15:00	10,215	260	2.61%	2	17,802
09/19 14:55	10,220	265	2.66%	2,685	17,800
09/19 14:35	10,220	265	2.66%	1	15,115
09/19 14:30	10,220	265	2.66%	966	15,114
09/19 14:25	10,230	275	2.76%	123	14,148
09/19 14:20	10,235	280	2.81%	10	14,025
09/19 14:15	10,235	280	2.81%	1	14,015
09/19 14:10	10,235	280	2.81%	1	14,014