시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,710	15	-0.15%	44	156,332
09/19 15:15	9,730	5	0.05%	203	156,288
09/19 15:10	9,775	50	0.51%	1	156,085
09/19 15:00	9,775	50	0.00%	5	156,084
09/19 14:35	9,760	35	0.36%	3,655	156,079
09/19 14:20	9,795	70	0.72%	1,001	152,424
09/19 14:10	9,800	75	0.77%	50	151,423
09/19 14:05	9,800	75	0.77%	7	151,373
09/19 14:00	9,770	45	0.46%	21	151,366
09/19 13:45	9,770	45	0.46%	479	151,345