시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,630	35	0.33%	1,834	693,201
09/19 15:15	10,665	70	0.66%	274	691,367
09/19 15:10	10,665	70	0.66%	6,105	691,093
09/19 15:00	10,665	70	0.66%	2	684,988
09/19 14:55	10,665	70	0.66%	259	684,986
09/19 14:50	10,665	70	0.66%	4,000	684,727
09/19 14:45	10,665	70	0.66%	2,000	680,727
09/19 14:40	10,665	70	0.66%	500	678,727
09/19 14:35	10,665	70	0.66%	3,462	678,227
09/19 14:30	10,665	70	0.66%	3,095	674,765