시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	13,080	1,175	9.87%	10	14,616
09/19 15:10	13,080	1,175	9.87%	1	14,606
09/19 15:05	13,070	1,165	9.79%	111	14,605
09/19 15:00	13,090	1,185	9.95%	1,666	14,494
09/19 14:30	13,075	1,170	9.83%	2	12,828
09/19 14:20	13,085	1,180	9.91%	90	12,826
09/19 14:15	13,095	1,190	10.00%	1	12,736
09/19 14:10	13,085	1,180	9.91%	2	12,735
09/19 13:45	13,085	1,180	9.91%	1	12,733
09/19 13:35	13,080	1,175	9.87%	2,000	12,732