시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	27,520	400	1.47%	1	831
09/19 15:10	27,760	640	2.36%	100	830
09/19 15:05	27,520	400	1.47%	1	730
09/19 11:45	27,120	0	0.00%	200	729
09/19 10:35	26,960	160	-0.59%	1	529
09/19 09:00	27,600	480	1.77%	528	528