시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	4,920	20	-0.40%	1	122
09/19 13:55	4,900	40	-0.81%	105	121
09/19 10:50	4,885	55	-1.11%	1	16
09/19 10:40	4,880	60	-1.21%	2	15
09/19 10:35	4,880	60	-1.21%	1	13
09/19 10:30	4,890	55	-1.11%	5	12
09/19 10:25	4,905	45	-0.91%	4	7
09/19 09:50	4,910	30	-0.61%	1	3
09/19 09:40	4,925	15	-0.30%	1	2
09/19 09:35	4,910	30	-0.61%	1	1