시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	31,555	805	2.62%	301	7,581
09/19 15:05	31,545	795	2.59%	600	7,280
09/19 15:00	31,540	790	2.57%	1	6,680
09/19 14:10	31,595	845	2.75%	4	6,679
09/19 14:05	31,590	840	2.73%	1	6,675
09/19 13:50	31,605	855	2.78%	5	6,674
09/19 13:35	31,600	850	2.76%	599	6,669
09/19 13:20	31,605	855	2.78%	1	6,070
09/19 12:50	31,630	880	2.86%	600	6,069
09/19 12:35	31,610	860	2.80%	5	5,469