시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,200	200	2.86%	280	14,545
09/19 15:10	7,190	190	2.71%	3	14,265
09/19 15:05	7,190	190	2.71%	102	14,262
09/19 14:45	7,175	175	2.50%	2	14,160
09/19 14:30	7,165	165	2.36%	6	14,158
09/19 14:25	7,160	160	2.29%	75	14,152
09/19 14:20	7,160	160	2.29%	1	14,077
09/19 14:10	7,160	160	2.29%	6	14,076
09/19 13:55	7,160	160	2.29%	103	14,070
09/19 13:45	7,155	155	2.21%	4	13,967