시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,900	70	0.37%	25	2,851
09/19 15:15	18,890	60	0.32%	1	2,826
09/19 15:05	18,905	75	0.40%	400	2,825
09/19 14:50	18,860	30	0.16%	304	2,425
09/19 14:45	18,865	35	0.19%	5	2,121
09/19 14:40	18,870	40	0.21%	105	2,116
09/19 14:35	18,855	25	0.13%	208	2,011
09/19 14:05	18,830	0	0.00%	5	1,803
09/19 13:50	18,800	30	-0.16%	1,469	1,798
09/19 13:40	18,800	30	-0.16%	1	329