시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	916	48	5.53%	69,029	2,829,715
09/19 15:15	914	46	5.30%	11,474	2,760,686
09/19 15:10	915	47	5.41%	28,674	2,749,212
09/19 15:05	916	48	5.53%	39,022	2,720,538
09/19 15:00	913	45	5.18%	14,436	2,681,516
09/19 14:55	910	42	4.84%	19,010	2,667,080
09/19 14:50	910	42	4.84%	1,310	2,648,070
09/19 14:45	911	43	4.95%	9,455	2,646,760
09/19 14:40	911	43	4.95%	9,983	2,637,305
09/19 14:35	909	41	4.72%	15,017	2,627,322