시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,675	625	6.22%	2,052	184,815
09/19 15:15	10,705	655	6.52%	1,021	182,763
09/19 15:10	10,700	650	6.47%	8,400	181,742
09/19 15:05	10,640	590	5.87%	6,747	173,342
09/19 15:00	10,650	600	5.97%	14,888	166,595
09/19 14:55	10,525	475	4.73%	20,558	151,707
09/19 14:50	10,500	450	4.48%	13,797	131,149
09/19 14:45	10,465	415	4.13%	4	117,352
09/19 14:40	10,490	440	4.38%	12,313	117,348
09/19 14:35	10,460	410	4.08%	752	105,035