시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,900	90	-2.26%	3	5,310
09/19 15:15	3,900	90	-2.26%	93	5,307
09/19 15:05	3,895	95	-2.38%	2	5,214
09/19 15:00	3,895	95	-2.38%	176	5,212
09/19 14:55	3,900	90	-2.26%	256	5,036
09/19 14:10	3,905	85	-2.13%	1	4,780
09/19 14:05	3,895	95	-2.38%	50	4,779
09/19 13:50	3,905	85	-2.13%	75	4,729
09/19 13:45	3,905	85	-2.13%	10	4,654
09/19 13:35	3,905	95	-2.38%	105	4,644