시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	5,350	305	-5.39%	1	23,493
09/19 15:05	5,355	310	-5.47%	61	23,492
09/19 15:00	5,355	305	-5.39%	93	23,431
09/19 14:55	5,365	300	-5.30%	2,472	23,338
09/19 14:45	5,380	275	-4.86%	100	20,866
09/19 14:40	5,365	295	-5.21%	1,839	20,766
09/19 14:10	5,370	285	-5.04%	500	18,927
09/19 14:00	5,375	280	-4.95%	114	18,427
09/19 13:20	5,370	285	-5.04%	374	18,313
09/19 12:45	5,360	295	-5.22%	41	17,939