시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,530	100	0.87%	87	25,627
09/19 15:15	11,550	120	1.05%	35	25,540
09/19 15:05	11,545	115	1.01%	441	25,505
09/19 14:55	11,545	115	1.01%	159	25,064
09/19 14:50	11,555	125	1.09%	101	24,905
09/19 14:45	11,580	150	1.31%	100	24,804
09/19 13:55	11,545	115	1.01%	701	24,704
09/19 12:40	11,565	135	1.18%	27	24,003
09/19 11:30	11,565	135	1.18%	7	23,976
09/19 11:15	11,565	135	1.18%	9	23,969