시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	12,935	35	0.27%	2	228
09/19 14:35	12,900	0	0.00%	91	226
09/19 14:20	12,900	0	0.00%	8	135
09/19 13:50	12,900	0	0.00%	80	127
09/19 13:00	12,900	0	0.00%	2	47
09/19 12:10	12,900	0	0.00%	1	45
09/19 10:25	12,900	0	0.00%	20	44
09/19 10:10	12,905	5	0.04%	3	24
09/19 09:50	12,895	5	-0.04%	1	21
09/19 09:40	12,895	5	-0.04%	1	20