시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	20,760	1,390	7.18%	11	3,578
09/19 14:25	20,830	1,460	7.54%	65	3,567
09/19 14:00	20,855	1,485	7.67%	345	3,502
09/19 13:30	20,775	1,405	7.25%	20	3,157
09/19 12:55	20,735	1,365	7.05%	26	3,137
09/19 12:40	20,730	1,360	7.02%	30	3,111
09/19 12:35	20,680	1,310	6.76%	20	3,081
09/19 11:55	20,560	1,190	6.14%	262	3,061
09/19 11:40	20,550	1,180	6.09%	100	2,799
09/19 11:35	20,500	1,130	5.83%	516	2,699