시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:45	10,230	15	-0.15%	2	50
09/19 13:15	10,235	10	-0.10%	2	48
09/19 10:45	10,185	60	-0.59%	2	46
09/19 10:30	10,190	55	-0.54%	5	44
09/19 10:25	10,195	50	-0.49%	2	39
09/19 10:10	10,200	45	-0.44%	1	37
09/19 10:00	10,205	40	-0.39%	1	36
09/19 09:55	10,215	35	-0.34%	2	35
09/19 09:50	10,220	25	-0.24%	1	33
09/19 09:35	10,205	45	-0.44%	2	32