시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:55	10,660	420	-3.79%	635	14,094
09/19 13:30	10,660	400	-3.62%	5	13,459
09/19 13:20	10,655	405	-3.66%	2,594	13,454
09/19 13:00	10,655	405	-3.66%	5	10,860
09/19 12:55	10,655	405	-3.66%	10	10,855
09/19 12:50	10,650	415	-3.75%	10	10,845
09/19 12:40	10,645	415	-3.75%	10	10,835
09/19 10:50	10,670	390	-3.53%	6	10,825
09/19 10:30	10,675	385	-3.48%	100	10,819
09/19 10:25	10,670	410	-3.70%	40	10,719