시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,040	335	5.00%	2,250	44,672
09/19 15:15	7,035	330	4.92%	160	42,422
09/19 15:10	7,030	325	4.85%	5,707	42,262
09/19 15:05	7,040	335	5.00%	117	36,555
09/19 15:00	7,025	320	4.77%	2,007	36,438
09/19 14:55	7,010	305	4.55%	915	34,431
09/19 14:50	6,995	290	4.33%	250	33,516
09/19 14:45	7,000	295	4.40%	204	33,266
09/19 14:40	6,995	290	4.33%	25	33,062
09/19 14:35	6,980	275	4.10%	22	33,037