시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	13,800	45	0.33%	100	854
09/19 15:10	13,800	45	0.33%	100	754
09/19 15:05	13,805	50	0.36%	100	654
09/19 14:50	13,775	20	0.15%	1	554
09/19 14:40	13,775	20	0.15%	104	553
09/19 14:35	13,770	15	0.11%	208	449
09/19 13:15	13,730	25	-0.18%	1	241
09/19 13:10	13,730	25	-0.18%	28	240
09/19 12:05	13,730	25	-0.18%	4	212
09/19 11:20	13,705	50	-0.36%	32	208